Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 20:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.04. 17:0022.04. 17:00
23.04. 17:0024.04. 17:0027.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.04.2026 11:48:08607 710,00577 900,00548 351,00528 700,00508 731,008 941,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 11:48:08607 710,00577 900,00548 351,00528 700,00508 731,008 941,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 11:48:03607 710,00577 900,00548 351,00528 700,00508 731,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 11:48:03747 700,00107 710,0077 900,0048 351,0028 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 11:48:03747 700,00107 710,0077 900,0048 351,0028 700,008 939,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 11:48:03747 700,00107 710,0077 900,0048 351,0028 700,008 939,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 11:47:22607 710,00577 900,00548 351,00528 700,00508 729,008 939,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 11:47:19607 710,00577 900,00548 351,00528 700,00508 729,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 11:47:19607 710,00577 900,00548 351,00528 700,00508 729,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 11:47:18747 700,00107 710,0077 900,0048 351,0028 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 11:47:18747 700,00107 710,0077 900,0048 351,0028 700,008 938,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 11:45:06607 710,00577 900,00548 351,00528 700,00508 728,008 938,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 11:45:03607 710,00577 900,00548 351,00528 700,00508 728,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 11:45:03747 700,00107 710,0077 900,0048 351,0028 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 11:45:03747 700,00107 710,0077 900,0048 351,0028 700,008 941,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 11:42:21607 710,00577 900,00548 351,00528 700,00508 731,008 941,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 11:42:21607 710,00577 900,00548 351,00528 700,00508 731,008 941,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 11:42:17607 710,00577 900,00548 351,00528 700,00508 731,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 11:42:12607 710,00577 900,00548 351,00528 700,00508 731,008 941,00489 196,00689 200,00739 250,00839 500,0099
23.04.2026 11:42:12607 710,00577 900,00548 351,00528 700,00508 731,008 941,00489 196,00689 200,00739 250,00839 500,0099
23.04.2026 11:41:53607 710,00577 900,00548 351,00528 700,00508 731,008 941,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 11:41:41597 900,00568 351,00548 600,00528 700,00508 731,008 941,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 11:41:22578 350,00568 351,00548 600,00528 700,00508 731,008 941,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 11:41:19578 350,00568 351,00548 600,00528 700,00508 731,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 11:41:19578 350,00568 351,00548 600,00528 700,00508 731,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 11:41:19107 900,0078 350,0068 351,0048 600,0028 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 11:41:19107 900,0078 350,0068 351,0048 600,0028 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 11:41:19107 900,0078 350,0068 351,0048 600,0028 700,008 938,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 11:40:38578 350,00568 351,00548 600,00528 700,00508 728,008 938,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 11:40:38578 350,00568 351,00548 600,00528 700,00508 728,008 938,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 11:40:34578 350,00568 351,00548 600,00528 700,00508 728,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 11:40:34107 900,0078 350,0068 351,0048 600,0028 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 11:40:34107 900,0078 350,0068 351,0048 600,0028 700,008 937,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 11:38:23578 350,00568 351,00548 600,00528 700,00508 727,008 937,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 11:38:19578 350,00568 351,00548 600,00528 700,00508 727,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 11:38:19578 350,00568 351,00548 600,00528 700,00508 727,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 11:38:19107 900,0078 350,0068 351,0048 600,0028 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 11:38:19107 900,0078 350,0068 351,0048 600,0028 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 11:38:19107 900,0078 350,0068 351,0048 600,0028 700,008 940,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 11:37:36578 350,00568 351,00548 600,00528 700,00508 730,008 940,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 11:37:34578 350,00568 351,00548 600,00528 700,00508 730,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 11:37:34107 900,0078 350,0068 351,0048 600,0028 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 11:37:33107 900,0078 350,0068 351,0048 600,0028 700,008 939,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 11:37:33107 900,0078 350,0068 351,0048 600,0028 700,008 939,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 11:34:39578 350,00568 351,00548 600,00528 700,00508 729,008 939,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 11:34:35578 350,00568 351,00548 600,00528 700,00508 729,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 11:34:35107 900,0078 350,0068 351,0048 600,0028 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 11:34:34107 900,0078 350,0068 351,0048 600,0028 700,008 933,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 11:33:29578 350,00568 351,00548 600,00528 700,00508 723,008 933,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 11:33:26578 350,00568 351,00548 600,00528 700,00508 723,009 196,00209 200,00259 250,00359 500,005110 098,0056